
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 33.40 | 35.95 | 60.50 | 34.675 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 27.95 | 30.80 | 53.31 | 29.375 | 0.00 | 0.00 % | 0 | 17 | - |
200.00 | 23.80 | 25.40 | 46.59 | 24.60 | 0.00 | 0.00 % | 0 | 27 | - |
205.00 | 18.85 | 20.45 | 43.77 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 16.95 | 18.05 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 13.75 | 15.40 | 13.88 | 14.575 | -24.92 | -64.23 % | 3 | 68 | 15/3/2025 |
212.50 | 11.70 | 13.00 | 12.45 | 12.35 | 1.95 | 18.57 % | 2 | 2 | 15/3/2025 |
215.00 | 9.40 | 11.30 | 8.48 | 10.35 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 5.65 | 6.65 | 6.50 | 6.15 | 0.50 | 8.33 % | 12 | 438 | 15/3/2025 |
222.50 | 4.05 | 4.95 | 4.70 | 4.50 | 0.70 | 17.50 % | 18 | 7 | 15/3/2025 |
225.00 | 3.15 | 3.45 | 3.34 | 3.30 | 0.34 | 11.33 % | 65 | 21 | 15/3/2025 |
227.50 | 1.90 | 2.33 | 2.17 | 2.115 | 0.22 | 11.28 % | 56 | 28 | 15/3/2025 |
230.00 | 1.16 | 1.47 | 1.30 | 1.315 | 0.32 | 32.65 % | 64 | 246 | 15/3/2025 |
232.50 | 0.63 | 0.87 | 0.79 | 0.75 | -0.08 | -9.20 % | 21 | 146 | 15/3/2025 |
235.00 | 0.42 | 0.50 | 0.41 | 0.46 | -0.17 | -29.31 % | 36 | 57 | 15/3/2025 |
237.50 | 0.22 | 0.29 | 0.24 | 0.255 | -0.08 | -25.00 % | 11 | 33 | 15/3/2025 |
240.00 | 0.11 | 0.23 | 0.16 | 0.17 | -0.03 | -15.79 % | 1 | 874 | 15/3/2025 |
242.50 | 0.05 | 0.64 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 102 | - |
245.00 | 0.03 | 0.30 | 0.20 | 0.165 | 0.02 | 11.11 % | 1 | 110 | 15/3/2025 |
247.50 | 0.01 | 0.18 | 0.10 | 0.095 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.02 | 1.32 | 0.16 | 0.67 | 0.00 | 0.00 % | 0 | 84 | - |
195.00 | 0.03 | 1.36 | 0.22 | 0.695 | 0.00 | 0.00 % | 0 | 890 | - |
200.00 | 0.09 | 0.19 | 0.14 | 0.14 | -0.19 | -57.58 % | 2 | 2,625 | 15/3/2025 |
205.00 | 0.05 | 0.28 | 0.44 | 0.165 | -0.32 | -42.11 % | 1 | 305 | 15/3/2025 |
207.50 | 0.23 | 0.31 | 0.29 | 0.27 | -0.49 | -62.82 % | 11 | 21 | 15/3/2025 |
210.00 | 0.32 | 0.41 | 0.37 | 0.365 | -0.62 | -62.63 % | 1,667 | 512 | 15/3/2025 |
212.50 | 0.49 | 0.78 | 0.52 | 0.635 | -1.18 | -69.41 % | 14 | 1 | 15/3/2025 |
215.00 | 0.71 | 1.04 | 0.87 | 0.875 | -1.35 | -60.81 % | 24 | 91 | 15/3/2025 |
220.00 | 1.75 | 2.04 | 1.75 | 1.895 | -1.53 | -46.65 % | 66 | 1,218 | 15/3/2025 |
222.50 | 2.44 | 2.75 | 2.60 | 2.595 | -2.20 | -45.83 % | 32 | 1,011 | 15/3/2025 |
225.00 | 3.50 | 4.80 | 3.80 | 4.15 | -1.35 | -26.21 % | 18 | 1,513 | 15/3/2025 |
227.50 | 4.80 | 5.80 | 5.38 | 5.30 | -2.49 | -31.64 % | 7 | 75 | 15/3/2025 |
230.00 | 6.55 | 7.15 | 6.84 | 6.85 | -2.26 | -24.84 % | 7 | 5,641 | 15/3/2025 |
232.50 | 8.25 | 9.35 | 9.86 | 8.80 | -1.99 | -16.79 % | 1 | 407 | 15/3/2025 |
235.00 | 10.55 | 11.85 | 12.04 | 11.20 | -1.30 | -9.75 % | 4 | 103 | 15/3/2025 |
237.50 | 12.80 | 13.50 | 15.50 | 13.15 | 0.00 | 0.00 % | 0 | 506 | - |
240.00 | 15.15 | 16.80 | 15.85 | 15.975 | -2.19 | -12.14 % | 38 | 1,234 | 15/3/2025 |
242.50 | 17.50 | 19.30 | 13.70 | 18.40 | 0.00 | 0.00 % | 0 | 57 | - |
245.00 | 20.10 | 20.90 | 20.70 | 20.50 | -2.80 | -11.91 % | 81 | 66 | 15/3/2025 |
247.50 | 21.65 | 23.45 | 23.55 | 22.55 | -2.45 | -9.42 % | 1,011 | 402 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions