
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.90 | 9.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.40 | 6.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.60 | 2.90 | 3.70 | 2.75 | 0.00 | 0.00 % | 0 | 32 | - |
22.50 | 0.85 | 1.00 | 0.85 | 0.925 | -0.05 | -5.56 % | 6 | 110 | 29/3/2025 |
25.00 | 0.15 | 0.20 | 0.14 | 0.175 | -0.07 | -33.33 % | 21 | 282 | 29/3/2025 |
27.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
20.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 3 | 86 | 29/3/2025 |
22.50 | 0.80 | 0.95 | 0.95 | 0.875 | 0.25 | 35.71 % | 11 | 199 | 29/3/2025 |
25.00 | 1.45 | 3.60 | 1.82 | 2.525 | 0.00 | 0.00 % | 0 | 13 | - |
27.50 | 3.70 | 6.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions