We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.05 | 6.00 | 4.20 | 4.025 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 1.75 | 2.05 | 1.95 | 1.90 | -0.26 | -11.76 % | 1 | 31 | 03:15:14 |
25.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08 % | 105 | 565 | 07:59:54 |
27.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 4 | 346 | 02:05:50 |
30.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 12 | 174 | 07:52:08 |
32.50 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 37 | - |
22.50 | 0.35 | 0.45 | 0.41 | 0.40 | 0.10 | 32.26 % | 9 | 495 | 06:35:37 |
25.00 | 1.40 | 1.60 | 1.50 | 1.50 | 0.10 | 7.14 % | 2 | 369 | 01:44:37 |
27.50 | 1.90 | 5.60 | 3.10 | 3.75 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 4.30 | 8.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.80 | 10.50 | 7.77 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 9.20 | 12.90 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.40 | 15.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions