
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.30 | 52.70 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.30 | 47.70 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.60 | 42.60 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.60 | 37.60 | 22.67 | 35.60 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 28.70 | 32.70 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.60 | 27.60 | 25.27 | 25.60 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 18.00 | 22.60 | 11.00 | 20.30 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 13.80 | 16.70 | 16.17 | 15.25 | 2.27 | 16.33 % | 1 | 29 | 23:55:37 |
125.00 | 9.70 | 12.10 | 13.27 | 10.90 | 0.00 | 0.00 % | 0 | 197 | - |
130.00 | 5.10 | 6.80 | 6.42 | 5.95 | -1.86 | -22.46 % | 1 | 202 | 23:55:37 |
135.00 | 1.55 | 2.80 | 1.45 | 2.175 | -3.75 | -72.12 % | 12 | 110 | 05:32:02 |
140.00 | 0.05 | 0.95 | 0.35 | 0.50 | -1.25 | -78.12 % | 16 | 144 | 05:08:10 |
145.00 | 0.90 | 0.45 | 0.23 | 0.675 | -0.67 | -74.44 % | 8 | 82 | 03:59:22 |
150.00 | 0.29 | 0.30 | 0.29 | 0.295 | 0.00 | 0.00 % | 0 | 54 | - |
155.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 21 | - |
160.00 | 0.38 | 1.70 | 0.38 | 1.04 | 0.00 | 0.00 % | 0 | 67 | - |
165.00 | 0.38 | 1.70 | 0.38 | 1.04 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.64 | 1.50 | 0.64 | 1.07 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.57 | 1.35 | 0.57 | 0.96 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.47 | 0.50 | 0.47 | 0.485 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 2.45 | 1.70 | 2.45 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 247 | - |
115.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 99 | - |
120.00 | 0.53 | 0.55 | 0.35 | 0.54 | -0.18 | -33.96 % | 2 | 180 | 00:17:02 |
125.00 | 0.05 | 0.30 | 0.27 | 0.175 | -0.73 | -73.00 % | 1 | 48 | 05:27:51 |
130.00 | 0.05 | 0.60 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 85 | - |
135.00 | 1.15 | 1.55 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 4.10 | 5.40 | 4.00 | 4.75 | -7.62 | -65.58 % | 1 | 14 | 01:29:26 |
145.00 | 8.10 | 11.40 | 22.50 | 9.75 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 13.20 | 16.40 | 12.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.30 | 21.40 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.70 | 27.00 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 27.40 | 31.40 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.40 | 36.40 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.10 | 41.40 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.40 | 46.40 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions