
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 20.90 | 23.60 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 18.70 | 21.10 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.40 | 18.60 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.10 | 16.10 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.20 | 12.10 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 8.30 | 10.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.80 | 8.00 | 6.57 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 4.70 | 5.20 | 10.60 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 2.85 | 4.90 | 2.90 | 3.875 | -0.60 | -17.14 % | 3 | 16 | 26/4/2025 |
52.50 | 1.45 | 4.70 | 1.40 | 3.075 | -0.50 | -26.32 % | 63 | 227 | 26/4/2025 |
55.00 | 0.65 | 0.70 | 0.67 | 0.675 | -0.28 | -29.47 % | 37 | 2,994 | 26/4/2025 |
57.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 5 | 320 | 26/4/2025 |
60.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.15 | 75.00 % | 1 | 920 | 26/4/2025 |
62.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 705 | - |
65.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 444 | - |
70.00 | 0.00 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 180 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 77 | - |
37.50 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 116 | - |
40.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
42.50 | 0.10 | 0.20 | 0.17 | 0.15 | 0.01 | 6.25 % | 25 | 375 | 26/4/2025 |
45.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.02 | -6.67 % | 20 | 58 | 26/4/2025 |
47.50 | 0.55 | 0.65 | 0.70 | 0.60 | 0.13 | 22.81 % | 15 | 756 | 26/4/2025 |
50.00 | 0.70 | 1.30 | 1.20 | 1.00 | 0.05 | 4.35 % | 8 | 118 | 26/4/2025 |
52.50 | 1.75 | 2.65 | 2.40 | 2.20 | 0.22 | 10.09 % | 3 | 508 | 26/4/2025 |
55.00 | 3.90 | 4.20 | 4.10 | 4.05 | 0.00 | 0.00 % | 0 | 357 | - |
57.50 | 4.10 | 6.40 | 6.22 | 5.25 | 0.12 | 1.97 % | 3 | 290 | 26/4/2025 |
60.00 | 8.30 | 9.00 | 8.07 | 8.65 | 0.00 | 0.00 % | 0 | 66 | - |
62.50 | 10.50 | 11.60 | 10.74 | 11.05 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 13.00 | 13.90 | 10.77 | 13.45 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 17.00 | 20.00 | 11.80 | 18.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions