ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MATV Mativ Holdings Inc

18.63
-0.09 (-0.48%)
30 Jul 2024 - Closed
Delayed by 15 minutes

MATV Aug 16 2024 17.5 Call

1.32 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date 16 Aug 2024
Offer 1.80 Open Interest 101 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.32 Last Trade - -

MATV Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.6015.400.000.00 %00
7.5010.8012.800.000.00 %00
10.007.0010.400.000.00 %00
12.505.907.900.000.00 %00
15.002.255.503.100.00 %023
17.501.701.801.320.00 %0101
20.000.500.600.550.00 %3104
22.500.100.200.2033.33 %28
25.000.050.700.050.00 %026

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.100.750.100.00 %014
12.500.051.000.050.00 %0216
15.000.100.200.100.00 %021
17.500.550.750.60-36.84 %147
20.000.803.000.000.00 %00
22.503.904.100.000.00 %00
25.004.808.500.000.00 %00