We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 47.50 | 51.60 | 59.50 | 49.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 42.50 | 46.70 | 37.80 | 44.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 38.00 | 41.70 | 26.20 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 33.00 | 37.10 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 28.10 | 32.20 | 39.05 | 30.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 23.00 | 27.30 | 31.35 | 25.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 18.50 | 22.50 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 135.00 | 14.00 | 17.80 | 13.74 | 15.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 9.50 | 13.50 | 5.20 | 11.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 145.00 | 6.10 | 9.30 | 6.32 | 7.70 | 0.00 | 0.00 % | 0 | 473 | - |
| 150.00 | 3.00 | 7.30 | 3.10 | 5.15 | 0.00 | 0.00 % | 0 | 65 | - |
| 155.00 | 1.70 | 3.50 | 1.50 | 2.60 | 0.00 | 0.00 % | 0 | 759 | - |
| 160.00 | 0.50 | 4.80 | 0.99 | 2.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 165.00 | 0.35 | 1.95 | 3.20 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.05 | 3.50 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.10 | 4.70 | 0.10 | 2.40 | 0.00 | 0.00 % | 1 | 4 | 01:31:11 |
| 195.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.07 | 4.80 | 0.07 | 2.435 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 0.05 | 4.80 | 2.40 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 120.00 | 5.15 | 4.80 | 5.15 | 4.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 0.05 | 4.90 | 0.60 | 2.475 | 0.00 | 0.00 % | 0 | 22 | - |
| 130.00 | 0.05 | 5.00 | 2.05 | 2.525 | 0.00 | 0.00 % | 0 | 52 | - |
| 135.00 | 0.05 | 5.00 | 3.20 | 2.525 | 0.00 | 0.00 % | 0 | 9 | - |
| 140.00 | 0.10 | 3.20 | 4.55 | 1.65 | 0.00 | 0.00 % | 0 | 22 | - |
| 145.00 | 1.25 | 5.20 | 12.00 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 150.00 | 4.10 | 8.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 14.50 | 18.50 | 31.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 19.00 | 22.90 | 43.26 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 23.90 | 27.70 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 28.90 | 33.00 | 28.84 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 33.90 | 37.90 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 43.30 | 48.00 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
Nitroxx
1 year ago
Nitroxx
2 years ago
Nitroxx
2 years ago
Nitroxx
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
