
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 34.30 | 37.90 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.80 | 35.40 | 30.10 | 33.60 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 26.80 | 30.30 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.60 | 25.50 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.20 | 19.60 | 20.80 | 18.40 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 11.80 | 15.50 | 14.05 | 13.65 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 9.30 | 11.60 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.50 | 10.60 | 6.01 | 9.05 | 0.00 | 0.00 % | 0 | 201 | - |
77.50 | 6.00 | 6.70 | 6.90 | 6.35 | 0.00 | 0.00 % | 0 | 25 | - |
80.00 | 4.00 | 4.50 | 4.70 | 4.25 | -0.27 | -5.43 % | 1 | 487 | 28/3/2025 |
82.50 | 1.30 | 2.40 | 2.80 | 1.85 | 0.00 | 0.00 % | 0 | 488 | - |
85.00 | 1.05 | 1.15 | 1.20 | 1.10 | -0.25 | -17.24 % | 8 | 780 | 28/3/2025 |
87.50 | 0.35 | 0.45 | 0.42 | 0.40 | -0.18 | -30.00 % | 42 | 719 | 28/3/2025 |
90.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.01 | -6.25 % | 17 | 429 | 28/3/2025 |
92.50 | 0.05 | 0.15 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 112 | - |
95.00 | 0.03 | 0.65 | 0.03 | 0.34 | 0.00 | 0.00 % | 0 | 252 | - |
100.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.21 | 0.20 | 0.21 | 0.205 | 0.00 | 0.00 % | 0 | 56 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.44 | 2.00 | 0.44 | 1.22 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.29 | 0.20 | 0.05 | 0.245 | -0.24 | -82.76 % | 5 | 1,014 | 28/3/2025 |
65.00 | 0.44 | 2.20 | 0.44 | 1.32 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.10 | 0.25 | 0.12 | 0.175 | -0.07 | -36.84 % | 10 | 24 | 28/3/2025 |
72.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 137 | - |
75.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.08 | -32.00 % | 1 | 801 | 28/3/2025 |
77.50 | 0.30 | 0.45 | 0.33 | 0.375 | 0.03 | 10.00 % | 14 | 592 | 28/3/2025 |
80.00 | 0.70 | 0.90 | 0.75 | 0.80 | 0.15 | 25.00 % | 3 | 489 | 28/3/2025 |
82.50 | 1.45 | 1.60 | 1.45 | 1.525 | 0.35 | 31.82 % | 8 | 576 | 28/3/2025 |
85.00 | 2.70 | 2.85 | 2.00 | 2.775 | 0.00 | 0.00 % | 0 | 200 | - |
87.50 | 4.10 | 4.80 | 4.05 | 4.45 | -0.05 | -1.22 % | 1 | 79 | 28/3/2025 |
90.00 | 5.00 | 8.60 | 7.40 | 6.80 | 0.00 | 0.00 % | 0 | 5 | - |
92.50 | 7.50 | 10.20 | 8.20 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.80 | 13.70 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.00 | 18.70 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.90 | 23.70 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.90 | 28.70 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.20 | 33.70 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions