ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MGY Magnolia Oil and Gas Corporation

27.74
0.06 (0.22%)
30 Nov 2024 - Closed
Delayed by 15 minutes

MGY Dec 20 2024 12.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 1.00 Open Interest 123 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MGY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.3015.4012.560.00 %012
17.509.2012.900.000.00 %00
20.007.1010.505.900.00 %00
22.504.705.505.000.00 %0110
25.002.503.503.130.00 %0305
30.000.100.200.350.00 %01,362

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.300.100.00 %027
17.500.100.200.100.00 %0141
20.000.101.000.100.00 %0242
22.500.500.150.500.00 %0107
25.000.120.350.120.00 %0170
30.001.653.302.850.00 %017