S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

10.65

0.04 (0.38%)

After Hours

Last Updated: 06:25:22

Delayed by 15 minutes

MIR Aug 16 2024 12.5 Call

View Full MIR Chain

0.15 0.00 (0.00%)

Bid	0.10	Volume	10	Exp. Date	16 Aug 2024
Offer	0.35	Open Interest	9,268	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.15	Last Trade	26/7/2024 03:15

MIR Option Chain - 16 Aug 2024

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	9.20	0.00	0.00 %	0	0
5.00	4.10	6.80	4.80	0.00 %	0	2
7.50	2.75	4.30	3.10	0.00 %	0	8
10.00	0.90	1.05	1.05	16.67 %	1	505
12.50	0.10	0.35	0.15	0.00 %	10	9,268
15.00	0.02	0.40	0.02	0.00 %	0	894
17.50	0.12	0.25	0.12	0.00 %	0	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.70	0.00	0.00 %	0	0
10.00	0.25	0.70	0.30	11.11 %	1	368
12.50	0.95	3.30	1.85	0.00 %	0	1
15.00	4.00	6.50	3.90	0.00 %	0	0
17.50	5.60	8.90	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

National Australia Bank

Verizon Communications

Australian SE All Ordina...

Woodside Petroleum

Westpac Banking

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions