ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MKL Markel Group Inc

1,727.20
26.93 (1.58%)
21 Dec 2024 - Closed
Delayed by 15 minutes

MKL Dec 20 2024 1820 Call

3.52 0.00 (0.00%)
Bid 3.52 Volume 0 Exp. Date 20 Dec 2024
Offer 4.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.52 Last Trade - -

MKL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,670.0049.9067.500.000.00 %00
1,680.0039.9057.5028.530.00 %03
1,690.0029.9046.6021.480.00 %01
1,700.0019.5037.3012.0033.78 %14
1,710.0013.0023.009.000.00 %16
1,720.003.0013.0048.620.00 %03
1,740.000.054.801.30-78.33 %114
1,760.004.004.804.000.00 %03
1,780.0045.554.8045.550.00 %01
1,800.000.224.800.220.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,670.000.054.803.100.00 %00
1,680.000.054.803.600.00 %06
1,690.000.054.809.330.00 %01
1,700.000.054.806.00-35.48 %15
1,710.000.054.8018.000.00 %03
1,720.000.054.800.050.00 %40
1,740.007.0017.0051.920.00 %04
1,760.0023.0040.2027.930.00 %00
1,780.0042.9060.2044.400.00 %00
1,800.0063.0080.00108.490.00 %00