We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 119.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 133.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,830.00 | 80.00 | 87.00 | 65.80 | 0.00 % | 0 | 1 |
| 1,840.00 | 72.00 | 80.00 | 65.10 | 0.00 % | 0 | 1 |
| 1,850.00 | 63.00 | 72.00 | 107.00 | 0.00 % | 0 | 9 |
| 1,860.00 | 57.00 | 65.00 | 74.60 | 0.00 % | 0 | 4 |
| 1,880.00 | 44.00 | 52.00 | 52.60 | 0.00 % | 0 | 8 |
| 1,900.00 | 33.00 | 41.00 | 42.40 | 0.00 % | 0 | 2 |
| 1,920.00 | 23.00 | 31.00 | 154.16 | 0.00 % | 0 | 1 |
| 1,940.00 | 14.00 | 23.00 | 23.00 | 0.00 % | 0 | 3 |
| 1,960.00 | 7.00 | 16.00 | 18.00 | 0.00 % | 0 | 2 |
| 1,980.00 | 2.30 | 12.00 | 10.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,830.00 | 10.00 | 19.90 | 10.00 | 0.00 % | 0 | 5 |
| 1,840.00 | 12.00 | 22.00 | 13.70 | 0.00 % | 0 | 17 |
| 1,850.00 | 15.00 | 24.00 | 31.35 | 0.00 % | 0 | 3 |
| 1,860.00 | 18.00 | 27.00 | 18.00 | 0.00 % | 0 | 7 |
| 1,880.00 | 25.00 | 33.00 | 16.40 | 0.00 % | 0 | 3 |
| 1,900.00 | 34.00 | 42.00 | 33.50 | 63.41 % | 1 | 2 |
| 1,920.00 | 44.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,940.00 | 56.00 | 65.00 | 51.00 | 0.00 % | 0 | 2 |
| 1,960.00 | 70.00 | 78.90 | 69.50 | 0.00 % | 0 | 1 |
| 1,980.00 | 85.00 | 95.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
