ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MLM Martin Marietta Materials Inc

533.32
-1.51 (-0.28%)
04 Jul 2024 - Closed
Delayed by 15 minutes

MLM Jul 19 2024 560 Put

29.36 -0.33 (-1.11%)
Bid 23.90 Volume 2 Exp. Date 19 Jul 2024
Offer 30.80 Open Interest 48 Day's Range 29.36 - 29.50
Open 29.50 Prev Close 29.69 Last Trade 04/7/2024 02:42

MLM Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.00133.23133.23133.230.00 %030
490.0049.9249.9249.920.00 %012
500.0031.0040.0052.420.00 %01
510.0023.4029.400.000.00 %00
520.0017.5019.900.000.00 %00
530.0011.1011.1011.100.00 %04
540.006.307.508.100.00 %015
550.003.104.103.585.29 %236
560.001.102.701.500.00 %036
570.000.551.000.05-95.83 %1035

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.000.050.050.050.00 %05
490.001.631.631.630.00 %010
500.000.356.002.390.00 %010
510.002.942.942.940.00 %0414
520.003.704.705.00-0.79 %224
530.007.507.507.500.00 %040
540.0013.7013.7013.700.00 %061
550.0017.0023.1020.779.32 %357
560.0023.9030.8029.36-1.11 %248
570.0032.1042.0036.751.24 %3249