Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 5.00 | 5.15 | 4.90 | 5.075 | -0.40 | -7.55 % | 8 | 44 | 01:18:18 |
23.50 | 4.50 | 4.70 | 5.00 | 4.60 | 0.00 | 0.00 % | 0 | 42 | - |
24.00 | 4.00 | 4.15 | 4.30 | 4.075 | 0.00 | 0.00 % | 0 | 119 | - |
24.50 | 3.50 | 3.65 | 3.65 | 3.575 | -0.45 | -10.98 % | 1 | 122 | 00:42:46 |
25.00 | 3.05 | 3.15 | 2.99 | 3.10 | -0.49 | -14.08 % | 7 | 1,427 | 03:12:07 |
25.50 | 2.49 | 2.64 | 2.31 | 2.565 | -0.61 | -20.89 % | 4 | 263 | 02:32:27 |
26.00 | 2.05 | 2.16 | 2.08 | 2.105 | -0.12 | -5.45 % | 18 | 1,763 | 03:17:14 |
26.50 | 1.51 | 1.62 | 1.89 | 1.565 | 0.00 | 0.00 % | 0 | 233 | - |
27.00 | 1.03 | 1.22 | 1.09 | 1.125 | -0.18 | -14.17 % | 58 | 1,822 | 03:16:47 |
27.50 | 0.56 | 0.65 | 0.58 | 0.605 | -0.46 | -44.23 % | 156 | 3,725 | 03:14:44 |
28.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.42 | -75.00 % | 50 | 509 | 03:22:44 |
28.50 | 0.02 | 0.01 | 0.02 | 0.015 | -0.11 | -84.62 % | 39 | 1,342 | 01:42:41 |
29.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1,216 | - |
29.50 | 0.02 | 0.17 | 0.02 | 0.095 | 0.00 | 0.00 % | 0 | 225 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34 | 7,670 | 01:32:48 |
30.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
31.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
32.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 3 | 1,309 | 01:28:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 217 | - |
23.50 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 173 | - |
24.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 19 | 304 | 00:47:42 |
24.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 413 | - |
25.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 11 | 5,115 | 02:29:20 |
25.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 784 | - |
26.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 796 | - |
26.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 251 | 01:00:36 |
27.00 | 0.03 | 0.23 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 23 | - |
27.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 12 | 1,160 | 02:18:49 |
28.00 | 0.04 | 0.07 | 0.07 | 0.055 | 0.04 | 133.33 % | 49 | 164 | 02:12:34 |
28.50 | 0.22 | 0.52 | 0.45 | 0.37 | 0.30 | 200.00 % | 142 | 239 | 03:08:11 |
29.00 | 0.78 | 0.97 | 0.60 | 0.875 | 0.00 | 0.00 % | 0 | 301 | - |
29.50 | 1.23 | 1.71 | 0.99 | 1.47 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 1.73 | 2.27 | 2.00 | 2.00 | 0.51 | 34.23 % | 5 | 7 | 00:51:50 |
30.50 | 1.19 | 3.70 | 0.00 | 2.445 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.48 | 3.40 | 0.00 | 2.94 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.98 | 3.90 | 0.00 | 3.44 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.45 | 5.90 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.95 | 5.70 | 3.95 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions