
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 53 | - |
107.00 | 7.70 | 9.45 | 8.68 | 8.575 | 0.00 | 0.00 % | 0 | 48 | - |
108.00 | 0.00 | 0.00 | 7.68 | 7.68 | 0.00 | 0.00 % | 0 | 53 | - |
109.00 | 0.00 | 0.00 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 86 | - |
110.00 | 5.25 | 6.50 | 5.45 | 5.875 | -0.72 | -11.67 % | 28 | 78 | 29/4/2025 |
111.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 124 | - |
112.00 | 0.00 | 0.00 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 188 | - |
113.00 | 0.00 | 0.00 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 255 | - |
114.00 | 2.47 | 2.62 | 2.59 | 2.545 | -0.56 | -17.78 % | 90 | 295 | 29/4/2025 |
115.00 | 0.00 | 0.00 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 927 | - |
116.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 1,447 | - |
117.00 | 0.00 | 0.00 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 298 | - |
118.00 | 0.66 | 0.73 | 0.72 | 0.695 | -0.33 | -31.43 % | 377 | 233 | 29/4/2025 |
119.00 | 0.00 | 0.00 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 486 | - |
120.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3,517 | - |
121.00 | 0.00 | 0.00 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 119 | - |
122.00 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 204 | - |
123.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.08 | -57.14 % | 52 | 184 | 29/4/2025 |
124.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.05 | -55.56 % | 21 | 95 | 29/4/2025 |
125.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.14 | 0.17 | 0.13 | 0.155 | -0.10 | -43.48 % | 42 | 73 | 29/4/2025 |
107.00 | 0.18 | 0.22 | 0.31 | 0.20 | -0.02 | -6.06 % | 2 | 120 | 29/4/2025 |
108.00 | 0.25 | 0.29 | 0.42 | 0.27 | -0.04 | -8.70 % | 111 | 558 | 29/4/2025 |
109.00 | 0.00 | 0.00 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 149 | - |
110.00 | 0.00 | 0.00 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 246 | - |
111.00 | 0.61 | 0.67 | 0.67 | 0.64 | -0.13 | -16.25 % | 45 | 221 | 29/4/2025 |
112.00 | 0.82 | 0.89 | 1.19 | 0.855 | 0.10 | 9.17 % | 80 | 174 | 29/4/2025 |
113.00 | 0.00 | 0.00 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 150 | - |
114.00 | 1.42 | 1.51 | 1.43 | 1.465 | -0.21 | -12.80 % | 42 | 184 | 29/4/2025 |
115.00 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 479 | - |
116.00 | 2.34 | 2.45 | 2.88 | 2.395 | 0.33 | 12.94 % | 61 | 1,171 | 29/4/2025 |
117.00 | 2.93 | 3.10 | 2.84 | 3.015 | -0.31 | -9.84 % | 27 | 58 | 29/4/2025 |
118.00 | 0.00 | 0.00 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 24 | - |
119.00 | 0.00 | 0.00 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.00 | 0.00 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 23 | - |
121.00 | 0.00 | 0.00 | 10.65 | 10.65 | 0.00 | 0.00 % | 0 | 6 | - |
122.00 | 0.00 | 0.00 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 17 | - |
123.00 | 7.90 | 8.35 | 9.90 | 8.125 | 0.00 | 0.00 % | 0 | 52 | - |
124.00 | 0.00 | 0.00 | 15.74 | 15.74 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.00 | 0.00 | 14.71 | 14.71 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions