
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 57.70 | 60.80 | 0.00 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 52.60 | 55.80 | 0.00 | 54.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 47.90 | 51.40 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.70 | 45.80 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.70 | 40.80 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.70 | 36.70 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.00 | 31.40 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.50 | 26.40 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.60 | 21.70 | 16.25 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 13.30 | 16.90 | 17.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.40 | 11.80 | 9.00 | 10.60 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 6.40 | 7.20 | 8.00 | 6.80 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 3.20 | 3.70 | 3.60 | 3.45 | 0.80 | 28.57 % | 3 | 38 | 03/4/2025 |
210.00 | 0.40 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 69 | - |
220.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.10 | 0.45 | 0.90 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 0.45 | 0.90 | 4.70 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.85 | 1.20 | 1.50 | 1.025 | 0.15 | 11.11 % | 1 | 33 | 03/4/2025 |
195.00 | 1.90 | 2.35 | 4.70 | 2.125 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 3.50 | 4.20 | 5.60 | 3.85 | 0.00 | 0.00 % | 0 | 28 | - |
210.00 | 9.70 | 13.10 | 15.00 | 11.40 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 19.80 | 22.80 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 29.20 | 32.70 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.20 | 42.70 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.20 | 52.70 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.30 | 62.70 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 69.20 | 72.70 | 0.00 | 70.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions