We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.80 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.45 | Open Interest | 152 | Day's Range | 14.56 - 19.85 |
| Open | 14.56 | Prev Close | 13.50 | Last Trade | 25/2/2025 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.65 | 5.05 | 4.05 | -43.59 % | 24 | 24 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.49 | 3.40 | 3.10 | -56.34 % | 9 | 5 |
| 150.00 | 2.30 | 2.90 | 2.43 | -45.02 % | 256 | 380 |
| 152.50 | 1.45 | 1.87 | 1.75 | -45.14 % | 198 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.01 | 1.47 | 1.12 | -8.94 % | 6 | 431 |
| 144.00 | 1.37 | 1.97 | 1.89 | 58.82 % | 40 | 237 |
| 145.00 | 1.75 | 2.19 | 2.09 | 44.14 % | 648 | 159 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.52 | 3.20 | 2.42 | 18.63 % | 40 | 172 |
| 148.00 | 2.89 | 3.55 | 3.32 | 43.72 % | 37 | 100 |
| 149.00 | 3.20 | 4.40 | 3.10 | 9.15 % | 24 | 111 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
