
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.35 | 10.55 | 14.05 | 9.95 | 2.95 | 26.58 % | 3 | 3 | 11/3/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.95 | 9.45 | 11.71 | 8.70 | 1.11 | 10.47 % | 2 | 1 | 11/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.60 | 8.05 | 7.98 | 6.825 | 0.00 | 0.00 % | 0 | 132 | - |
71.00 | 5.15 | 7.65 | 7.65 | 6.40 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.60 | 4.35 | 5.49 | 3.975 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 2.57 | 3.95 | 5.40 | 3.26 | 0.62 | 12.97 % | 10 | 598 | 11/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.70 | 0.90 | 0.75 | 0.80 | -1.06 | -58.56 % | 593 | 879 | 11/3/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 0.41 | 0.30 | 0.33 | -0.53 | -63.86 % | 3,280 | 2,057 | 11/3/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.11 | -55.00 % | 1,056 | 952 | 11/3/2025 |
84.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 293 | 1,032 | 11/3/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 114 | 485 | 11/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.07 | 0.11 | 0.11 | 0.09 | 0.06 | 120.00 % | 40 | 1,172 | 11/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.28 | 0.39 | 0.38 | 0.335 | 0.24 | 171.43 % | 377 | 2,139 | 11/3/2025 |
74.00 | 0.51 | 0.62 | 0.60 | 0.565 | 0.42 | 233.33 % | 578 | 2,447 | 11/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.13 | 1.34 | 1.34 | 1.235 | 0.88 | 191.30 % | 783 | 1,515 | 11/3/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.83 | 3.40 | 3.05 | 3.115 | 1.50 | 96.77 % | 488 | 252 | 11/3/2025 |
80.00 | 3.50 | 4.25 | 3.47 | 3.875 | 1.37 | 65.24 % | 139 | 532 | 11/3/2025 |
81.00 | 4.45 | 5.55 | 3.98 | 5.00 | 0.78 | 24.38 % | 56 | 157 | 11/3/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.65 | 7.95 | 6.45 | 6.80 | 1.90 | 41.76 % | 4 | 15 | 11/3/2025 |
84.00 | 6.65 | 8.80 | 5.70 | 7.725 | -1.24 | -17.87 % | 2 | 27 | 11/3/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions