ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NKE Nike Inc

77.20
-0.80 (-1.03%)
19 Dec 2024 - Closed
Delayed by 15 minutes

NKE Dec 20 2024 73 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NKE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.000.000.000.00 %00
73.003.607.756.887.50 %8649
74.000.000.000.000.00 %00
75.002.504.804.35-12.12 %1754,627
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
77.502.054.502.96-17.78 %2493,116
78.002.553.652.73-18.51 %8002,567
79.001.602.512.35-20.07 %3,6412,343
80.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.000.000.000.00 %00
73.001.021.951.439.16 %3132,690
74.000.000.000.000.00 %00
75.001.902.332.2815.15 %11,19729,271
76.002.313.852.6210.55 %1932,666
77.000.000.000.000.00 %00
77.500.000.000.000.00 %00
78.000.000.000.000.00 %00
79.002.994.604.257.59 %2331,897
80.000.000.000.000.00 %00