ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

O Realty Income Corporation

52.61
-0.12 (-0.23%)
After Hours
Last Updated: 11:25:44
Delayed by 15 minutes

O Jan 17 2025 45 Call

10.50 0.00 (0.00%)
Bid 7.40 Volume 0 Exp. Date 17 Jan 2025
Offer 7.80 Open Interest 48 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.50 Last Trade - -

O Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.5013.6013.300.00 %025
42.509.9010.2010.200.00 %02
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.002.152.902.58-18.10 %10148
52.500.600.700.70-9.09 %693,987
55.000.000.000.000.00 %00
57.500.030.050.030.00 %1614,883
60.000.030.050.0433.33 %174,199
62.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
42.500.070.150.070.00 %01,312
45.000.020.050.020.00 %02,356
47.500.020.250.04100.00 %1922
50.000.050.100.0775.00 %832,794
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.504.805.104.988.26 %40410
60.000.000.000.000.00 %00
62.509.4011.909.886.24 %12105