S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Organon and Co (OGN)
Organon and Co (OGN) Options

OGN Organon and Co

20.31

-0.39 (-1.88%)

After Hours

Last Updated: 08:55:25

Delayed by 15 minutes

OGN Jul 19 2024 25 Put

View Full OGN Chain

4.31 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	19 Jul 2024
Offer	6.60	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.31	Last Trade	- -

OGN Option Chain - 19 Jul 2024

OGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	9.80	12.20	10.60	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.00	7.30	6.00	20.00 %	1	369
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.70	0.85	0.65	-27.78 %	73	1,930
22.50	0.10	0.15	0.10	-23.08 %	18	4,111
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.45	0.03	-40.00 %	2	537
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.10	0.05	0.00 %	12	543
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.10	6.60	4.31	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0

AUD vs US Dollar

S&P ASX 300 Metals and M...

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions