We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 1,123 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 2,940 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | 17/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.63 | 4.85 | 3.00 | 147.93 % | 23 | 314 |
| 37.00 | 1.86 | 4.00 | 2.39 | 174.71 % | 84 | 299 |
| 37.50 | 1.78 | 2.11 | 1.83 | 125.93 % | 237 | 15,162 |
| 38.00 | 1.36 | 1.71 | 1.65 | 236.73 % | 98 | 703 |
| 38.50 | 1.01 | 1.34 | 1.17 | 303.45 % | 356 | 912 |
| 39.00 | 0.75 | 0.86 | 0.80 | 344.44 % | 519 | 819 |
| 39.50 | 0.52 | 0.60 | 0.55 | 266.67 % | 381 | 194 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.23 | 0.45 | 0.23 | 283.33 % | 301 | 165 |
| 41.00 | 0.15 | 0.18 | 0.20 | 300.00 % | 424 | 481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.05 | 0.09 | 0.11 | -72.50 % | 59 | 218 |
| 37.00 | 0.02 | 0.12 | 0.13 | -72.92 % | 136 | 294 |
| 37.50 | 0.06 | 0.18 | 0.16 | -80.49 % | 1,123 | 2,940 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.53 | 0.60 | 0.50 | -75.25 % | 185 | 602 |
| 39.50 | 0.77 | 0.86 | 0.75 | -63.24 % | 19 | 60 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.80 | 2.31 | 2.13 | -44.09 % | 3 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
