We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 5 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 40 | Day's Range | 2.75 - 2.75 |
| Open | 2.75 | Prev Close | 2.55 | Last Trade | 23/7/2024 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.60 | 5.70 | 5.31 | 0.00 % | 0 | 12 |
| 44.00 | 2.65 | 3.70 | 5.10 | 0.00 % | 0 | 51 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.10 | 2.25 | 2.05 | -29.31 % | 28 | 34 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.15 | 1.25 | 1.25 | -3.85 % | 1,908 | 39 |
| 49.00 | 0.80 | 0.90 | 0.90 | -6.25 % | 113 | 169 |
| 50.00 | 0.55 | 0.65 | 0.55 | -14.06 % | 318 | 1,322 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 0.90 | 0.75 | 7.14 % | 3 | 116 |
| 46.00 | 1.10 | 1.25 | 1.07 | 1.90 % | 32 | 69 |
| 47.00 | 1.55 | 1.70 | 1.66 | 18.57 % | 2 | 53 |
| 48.00 | 2.15 | 2.30 | 1.95 | 0.00 % | 0 | 70 |
| 49.00 | 2.80 | 2.95 | 2.75 | 7.84 % | 5 | 40 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
