We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 960 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.80 | 6.70 | 5.10 | 0.00 % | 0 | 5 |
| 43.00 | 2.60 | 5.70 | 5.31 | 0.00 % | 0 | 12 |
| 44.00 | 2.65 | 3.70 | 5.10 | 0.00 % | 0 | 51 |
| 45.00 | 2.75 | 2.90 | 4.00 | 0.00 % | 0 | 24 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.15 | 1.25 | 1.25 | -3.85 % | 1,908 | 39 |
| 49.00 | 0.80 | 0.90 | 0.90 | -6.25 % | 113 | 169 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 1 | 1,836 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.30 | 0.45 | 0.39 | 0.00 % | 0 | 893 |
| 44.00 | 0.50 | 0.65 | 0.50 | 42.86 % | 3 | 18 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.10 | 1.25 | 1.07 | 1.90 % | 32 | 69 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 4.70 | 3.35 | 1.52 % | 1 | 98 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
