
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.45 | 3.90 | 3.53 | 3.675 | 0.01 | 0.28 % | 8 | 160 | 29/4/2025 |
37.50 | 3.00 | 3.35 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.63 | 2.73 | 2.90 | 2.68 | 0.65 | 28.89 % | 2 | 121 | 29/4/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.77 | 1.83 | 1.77 | 1.80 | 0.07 | 4.12 % | 37 | 328 | 29/4/2025 |
39.50 | 1.38 | 1.44 | 1.37 | 1.41 | 0.03 | 2.24 % | 63 | 115 | 29/4/2025 |
40.00 | 1.03 | 1.08 | 1.07 | 1.055 | -0.02 | -1.83 % | 199 | 1,435 | 29/4/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.33 | 0.36 | 0.36 | 0.345 | -0.03 | -7.69 % | 157 | 175 | 29/4/2025 |
42.00 | 0.21 | 0.23 | 0.21 | 0.22 | -0.05 | -19.23 % | 753 | 2,414 | 29/4/2025 |
42.50 | 0.11 | 0.15 | 0.15 | 0.13 | -0.03 | -16.67 % | 372 | 877 | 29/4/2025 |
43.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00 % | 260 | 966 | 29/4/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 176 | 2,578 | 29/4/2025 |
44.50 | 0.02 | 0.08 | 0.02 | 0.05 | -0.01 | -33.33 % | 7 | 60 | 29/4/2025 |
45.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,136 | 986 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.02 | 0.07 | 0.05 | 0.045 | -0.06 | -54.55 % | 2 | 4 | 29/4/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.24 | 0.26 | 0.26 | 0.25 | -0.11 | -29.73 % | 174 | 2,171 | 29/4/2025 |
39.50 | 0.34 | 0.38 | 0.34 | 0.36 | -0.14 | -29.17 % | 321 | 155 | 29/4/2025 |
40.00 | 0.50 | 0.53 | 0.50 | 0.515 | -0.17 | -25.37 % | 320 | 892 | 29/4/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.71 | 2.23 | 2.45 | 1.97 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 2.23 | 2.77 | 2.58 | 2.50 | -0.57 | -18.10 % | 1 | 86 | 29/4/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions