![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 47.10 | 51.90 | 44.00 | 49.50 | 0.00 | 0.00 % | 0 | 20 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.90 | 21.80 | 19.00 | 19.85 | 0.00 | 0.00 % | 0 | 46 | - |
195.00 | 12.60 | 16.30 | 15.13 | 14.45 | 3.23 | 27.14 % | 4 | 41 | 15/2/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.05 | 2.55 | 2.00 | 2.30 | -2.36 | -54.13 % | 40 | 149 | 15/2/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.04 | 0.20 | 0.23 | 0.12 | 0.19 | 475.00 % | 10 | 284 | 15/2/2025 |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 147 | 15/2/2025 |
260.00 | 0.08 | 0.05 | 0.01 | 0.065 | -0.07 | -87.50 % | 5 | 41 | 15/2/2025 |
270.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 36 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 56 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 41 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 3 | 114 | 15/2/2025 |
170.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 33 | 184 | 15/2/2025 |
175.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 553 | 15/2/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.35 | 0.90 | 0.40 | 0.625 | -0.12 | -23.08 % | 29 | 384 | 15/2/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 8.70 | 12.20 | 12.97 | 10.45 | 0.00 | 0.00 % | 0 | 49 | - |
230.00 | 18.70 | 22.60 | 26.36 | 20.65 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 28.70 | 33.00 | 29.20 | 30.85 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 58.50 | 62.70 | 59.70 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 78.50 | 83.10 | 0.00 | 80.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 88.50 | 92.70 | 0.00 | 90.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions