We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.90 | 23.50 | 17.48 | 0.00 % | 0 | 38 |
| 200.00 | 14.10 | 17.30 | 14.80 | 24.37 % | 3 | 86 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.35 | 0.75 | 0.32 | -15.79 % | 3 | 241 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 274 |
| 250.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 25 | 143 |
| 260.00 | 0.05 | 0.25 | 0.05 | 400.00 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.14 | 0.15 | 0.15 | 7.14 % | 3 | 177 |
| 190.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 821 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 150 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 13.10 | 15.30 | 17.75 | -32.66 % | 6 | 6 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.70 | 36.50 | 39.07 | 0.00 % | 0 | 0 |
| 260.00 | 41.70 | 46.50 | 49.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
