ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PJT PJT Partners Inc

160.775
-5.34 (-3.21%)
Last Updated: 06:39:14
Delayed by 15 minutes

PJT Feb 21 2025 175 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PJT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0023.5027.500.000.00 %00
140.0018.9022.500.000.00 %00
145.0014.4017.400.000.00 %00
150.008.6012.5038.810.00 %00
155.004.207.500.000.00 %00
160.000.653.7015.550.00 %012
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.001.350.000.00 %00
140.003.470.153.470.00 %02
145.005.152.155.150.00 %02
150.000.000.000.000.00 %00
155.000.051.050.060.00 %031
160.000.201.950.100.00 %013
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.0012.5016.5011.000.00 %01
180.0017.6021.500.000.00 %00