We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.80 | 18.00 | 16.60 | 0.00 % | 0 | 13 |
| 165.00 | 9.60 | 13.40 | 18.90 | 0.00 % | 0 | 14 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.20 | 5.30 | 6.00 | 0.00 % | 0 | 5 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 2.95 | 2.50 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 2.70 | 0.20 | 0.00 % | 0 | 15 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.25 | 4.40 | 6.20 | 0.00 % | 0 | 4 |
| 175.00 | 2.20 | 5.20 | 11.00 | 0.00 % | 0 | 1 |
| 180.00 | 4.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.80 | 12.40 | 11.05 | 0.00 % | 0 | 2 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
