
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 32.60 | 35.20 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.50 | 20.20 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.50 | 15.70 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 10.80 | 13.40 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.20 | 11.30 | 11.53 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
87.50 | 5.90 | 8.60 | 8.30 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.10 | 2.35 | 1.90 | 2.225 | -1.00 | -34.48 % | 15 | 447 | 11/3/2025 |
97.50 | 1.20 | 1.35 | 0.95 | 1.275 | -1.65 | -63.46 % | 8 | 1,518 | 11/3/2025 |
100.00 | 0.65 | 0.75 | 0.53 | 0.70 | -0.97 | -64.67 % | 2 | 857 | 11/3/2025 |
105.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.27 | -60.00 % | 1 | 888 | 11/3/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 766 | - |
120.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 975 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 322 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 166 | - |
82.50 | 0.25 | 0.35 | 0.48 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.40 | 0.55 | 0.59 | 0.475 | 0.33 | 126.92 % | 23 | 213 | 11/3/2025 |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.25 | 1.40 | 1.25 | 1.325 | 0.63 | 101.61 % | 36 | 197 | 11/3/2025 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.40 | 7.10 | 6.70 | 6.75 | 2.70 | 67.50 % | 1 | 250 | 11/3/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.90 | 33.00 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions