We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 37 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 100 | Day's Range | 1.99 - 2.25 |
| Open | 2.00 | Prev Close | 1.95 | Last Trade | 12/3/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 10.50 | 11.53 | 0.00 % | 0 | 2 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.45 | 0.13 | -27.78 % | 1 | 889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 166 |
| 82.50 | 0.20 | 0.65 | 0.48 | 0.00 % | 0 | 5 |
| 85.00 | 0.35 | 1.00 | 0.50 | -15.25 % | 5 | 225 |
| 87.50 | 0.50 | 1.40 | 0.75 | -16.67 % | 10 | 49 |
| 90.00 | 0.65 | 2.05 | 1.25 | 0.00 % | 14 | 213 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 3.70 | 6.00 | 2.70 | 0.00 % | 0 | 141 |
| 100.00 | 5.20 | 8.40 | 6.70 | 0.00 % | 0 | 250 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
