ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

R Ryder System Inc

158.43
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

R Jan 17 2025 160 Call

2.65 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date 17 Jan 2025
Offer 2.65 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.65 Last Trade - -

R Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.0011.5015.5016.620.00 %05
150.007.9010.309.100.00 %03
155.004.607.504.50-1.10 %310
160.001.602.302.650.00 %021
165.000.450.450.450.00 %037
170.000.202.450.200.00 %033
175.000.390.390.390.00 %07
180.000.050.750.560.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.000.350.000.00 %00
140.000.000.950.000.00 %00
145.000.052.300.760.00 %02
150.000.820.820.820.00 %011
155.000.951.402.750.00 %029
160.003.003.003.000.00 %013
165.004.404.404.400.00 %011
170.0010.1014.008.400.00 %07
175.0014.6019.000.000.00 %00
180.0019.3024.0011.400.00 %00