
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 94.60 | 99.00 | 0.00 | 96.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 84.40 | 89.00 | 0.00 | 86.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 74.70 | 79.50 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 65.30 | 70.00 | 0.00 | 67.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 56.50 | 60.50 | 0.00 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 47.00 | 51.00 | 59.00 | 49.00 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 37.80 | 42.00 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 21.80 | 26.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 15.50 | 19.50 | 12.30 | 17.50 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 9.30 | 14.00 | 9.60 | 11.65 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 4.80 | 9.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 1.50 | 6.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.05 | 5.00 | 5.22 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.60 | 4.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.05 | 4.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.00 | 5.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 2.55 | 7.40 | 7.84 | 4.975 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 5.00 | 9.50 | 11.94 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 8.00 | 12.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 12.50 | 16.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 18.00 | 22.40 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 42.50 | 47.00 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 52.00 | 56.80 | 0.00 | 54.40 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 62.00 | 66.80 | 0.00 | 64.40 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 72.00 | 76.90 | 0.00 | 74.45 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 82.00 | 86.90 | 0.00 | 84.45 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 92.00 | 96.90 | 0.00 | 94.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions