We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.65 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.65 | Open Interest | 1,017 | Day's Range | 17.00 - 19.06 |
| Open | 17.00 | Prev Close | 15.94 | Last Trade | 25/2/2025 06:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.75 | 14.65 | 14.80 | 17.09 % | 1 | 8 |
| 227.50 | 10.90 | 12.35 | 12.65 | 9.05 % | 1 | 20 |
| 230.00 | 8.65 | 10.30 | 10.15 | 1.50 % | 4 | 12 |
| 232.50 | 7.60 | 8.35 | 7.60 | 0.00 % | 0 | 22 |
| 235.00 | 6.20 | 7.10 | 6.39 | -8.71 % | 99 | 57 |
| 237.50 | 4.85 | 6.95 | 5.00 | -10.71 % | 45 | 186 |
| 240.00 | 3.65 | 4.00 | 4.12 | 9.28 % | 128 | 186 |
| 242.50 | 2.57 | 2.91 | 2.88 | -7.40 % | 1,595 | 352 |
| 245.00 | 1.71 | 2.29 | 1.90 | -26.64 % | 190 | 174 |
| 247.50 | 1.22 | 1.46 | 1.44 | -18.18 % | 47 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.88 | 1.51 | 0.81 | -72.16 % | 25 | 426 |
| 227.50 | 1.09 | 1.66 | 1.22 | -67.72 % | 9 | 69 |
| 230.00 | 1.84 | 2.19 | 2.06 | -54.22 % | 58 | 611 |
| 232.50 | 2.55 | 2.96 | 2.30 | -54.90 % | 31 | 77 |
| 235.00 | 3.50 | 3.85 | 3.00 | -57.33 % | 138 | 157 |
| 237.50 | 4.50 | 4.90 | 4.82 | -41.08 % | 13 | 26 |
| 240.00 | 5.20 | 6.90 | 6.10 | -37.44 % | 45 | 191 |
| 242.50 | 6.65 | 7.80 | 7.05 | -31.55 % | 5 | 47 |
| 245.00 | 8.75 | 10.05 | 8.49 | -31.70 % | 43 | 129 |
| 247.50 | 10.40 | 12.25 | 13.85 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
