
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.80 | 33.00 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.30 | 28.00 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.30 | 18.50 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.60 | 13.50 | 14.54 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 5.90 | 9.40 | 8.38 | 7.65 | -1.62 | -16.20 % | 10 | 3 | 24/4/2025 |
85.00 | 3.20 | 4.70 | 5.25 | 3.95 | 0.25 | 5.00 % | 2 | 8 | 24/4/2025 |
90.00 | 0.10 | 3.90 | 1.40 | 2.00 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 0.70 | 4.10 | 0.65 | 2.40 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.00 | 4.80 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.20 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.30 | 4.90 | 0.75 | 2.60 | 0.00 | 0.00 % | 0 | 52 | - |
80.00 | 0.45 | 3.90 | 2.01 | 2.175 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 2.20 | 3.90 | 3.00 | 3.05 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 3.50 | 7.00 | 4.45 | 5.25 | 0.00 | 0.00 % | 8 | 0 | 24/4/2025 |
95.00 | 7.00 | 10.40 | 5.20 | 8.70 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.00 | 20.50 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.00 | 25.10 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.10 | 31.20 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.20 | 36.20 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.00 | 41.30 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.10 | 45.90 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions