
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 36.70 | 39.80 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.70 | 34.70 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.80 | 29.90 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.40 | 25.00 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.60 | 19.40 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.30 | 14.40 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 9.20 | 10.10 | 25.40 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 4.60 | 6.30 | 5.60 | 5.45 | -5.50 | -49.55 % | 3 | 1 | 11/3/2025 |
140.00 | 1.95 | 3.60 | 3.90 | 2.775 | -1.60 | -29.09 % | 11 | 15 | 11/3/2025 |
145.00 | 1.35 | 1.90 | 1.40 | 1.625 | -1.60 | -53.33 % | 11 | 19 | 11/3/2025 |
150.00 | 0.50 | 0.80 | 0.50 | 0.65 | -0.85 | -62.96 % | 3 | 15 | 11/3/2025 |
155.00 | 0.15 | 0.30 | 0.35 | 0.225 | -0.55 | -61.11 % | 5 | 70 | 11/3/2025 |
160.00 | 0.20 | 0.40 | 0.20 | 0.30 | -0.05 | -20.00 % | 3 | 68 | 11/3/2025 |
165.00 | 0.05 | 0.35 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 92 | - |
170.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 48 | - |
175.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 39 | - |
180.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 76 | - |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 2.30 | 0.38 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.65 | 1.35 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 1.40 | 2.10 | 1.65 | 1.75 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
135.00 | 2.95 | 3.50 | 2.80 | 3.225 | 1.30 | 86.67 % | 2 | 203 | 11/3/2025 |
140.00 | 5.20 | 5.80 | 5.58 | 5.50 | 2.78 | 99.29 % | 12 | 328 | 11/3/2025 |
145.00 | 8.40 | 9.00 | 5.00 | 8.70 | 0.00 | 0.00 % | 0 | 73 | - |
150.00 | 12.10 | 13.20 | 7.10 | 12.65 | 0.00 | 0.00 % | 0 | 44 | - |
155.00 | 15.60 | 18.60 | 15.40 | 17.10 | 0.00 | 0.00 % | 0 | 66 | - |
160.00 | 21.70 | 23.50 | 6.38 | 22.60 | 0.00 | 0.00 % | 0 | 52 | - |
165.00 | 25.60 | 28.50 | 21.83 | 27.05 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 31.20 | 33.50 | 18.50 | 32.35 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 35.50 | 39.40 | 23.21 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.10 | 43.50 | 17.20 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 46.30 | 49.50 | 15.80 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions