Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 51.10 | 54.20 | 0.00 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 46.00 | 49.20 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 40.50 | 44.20 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.20 | 39.30 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.30 | 34.20 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.30 | 29.00 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.20 | 24.30 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.80 | 19.30 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 12.80 | 13.70 | 14.23 | 13.25 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 8.80 | 9.10 | 6.92 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 5.30 | 5.60 | 5.50 | 5.45 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 2.80 | 3.00 | 3.30 | 2.90 | 0.75 | 29.41 % | 12 | 43 | 02:54:58 |
160.00 | 1.25 | 1.35 | 1.50 | 1.30 | 0.45 | 42.86 % | 5 | 51 | 03:44:18 |
165.00 | 0.50 | 0.60 | 0.54 | 0.55 | 0.09 | 20.00 % | 6 | 64 | 05:00:29 |
170.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.06 | 28.57 % | 10 | 68 | 04:04:17 |
175.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 39 | - |
180.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 77 | - |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 103 | - |
190.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 64 | - |
195.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.35 | 0.50 | 0.44 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.75 | 0.95 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 94 | - |
145.00 | 1.60 | 1.80 | 1.60 | 1.70 | -0.82 | -33.88 % | 1 | 60 | 03:16:52 |
150.00 | 3.10 | 3.40 | 4.40 | 3.25 | 0.00 | 0.00 % | 0 | 47 | - |
155.00 | 5.50 | 5.80 | 6.30 | 5.65 | 0.00 | 0.00 % | 0 | 93 | - |
160.00 | 9.00 | 9.30 | 10.35 | 9.15 | 0.00 | 0.00 % | 0 | 56 | - |
165.00 | 13.20 | 14.10 | 15.60 | 13.65 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 17.70 | 18.50 | 18.34 | 18.10 | 0.00 | 0.00 % | 0 | 52 | - |
175.00 | 21.40 | 24.00 | 23.21 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.10 | 29.20 | 17.20 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 31.40 | 34.40 | 15.80 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.50 | 39.90 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.20 | 44.90 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions