Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 46.90 | 49.30 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.90 | 45.10 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.40 | 40.50 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.10 | 34.80 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.50 | 30.20 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.10 | 24.70 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 17.40 | 19.80 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 13.70 | 14.70 | 12.30 | 14.20 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 9.70 | 10.70 | 8.30 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 6.10 | 6.50 | 5.50 | 6.30 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 3.30 | 3.70 | 3.00 | 3.50 | 0.20 | 7.14 % | 1 | 55 | 02:08:18 |
160.00 | 1.55 | 2.00 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 51 | - |
165.00 | 0.65 | 0.80 | 0.57 | 0.725 | 0.00 | 0.00 % | 0 | 76 | - |
170.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 71 | - |
175.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 2 | 39 | 02:27:24 |
180.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 77 | - |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 103 | - |
190.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 64 | - |
195.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.30 | 0.50 | 0.44 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.65 | 0.95 | 1.20 | 0.80 | 0.00 | 0.00 % | 0 | 94 | - |
145.00 | 1.35 | 1.60 | 1.60 | 1.475 | 0.00 | 0.00 % | 0 | 60 | - |
150.00 | 2.65 | 3.00 | 4.40 | 2.825 | 0.00 | 0.00 % | 0 | 47 | - |
155.00 | 4.80 | 5.20 | 6.25 | 5.00 | -0.05 | -0.79 % | 3 | 93 | 02:03:28 |
160.00 | 7.80 | 8.60 | 10.35 | 8.20 | 0.00 | 0.00 % | 0 | 56 | - |
165.00 | 11.60 | 13.10 | 15.60 | 12.35 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 16.30 | 18.50 | 18.34 | 17.40 | 0.00 | 0.00 % | 0 | 52 | - |
175.00 | 20.80 | 23.60 | 23.21 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.20 | 28.50 | 17.20 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 31.20 | 33.50 | 15.80 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.80 | 38.50 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.40 | 43.50 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 45.80 | 48.40 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions