Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 51.20 | 54.90 | 0.00 | 53.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 44.10 | 48.10 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 39.80 | 43.20 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.20 | 39.10 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.40 | 33.20 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.30 | 29.00 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.40 | 23.30 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.90 | 18.70 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 12.50 | 14.70 | 14.23 | 13.60 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 8.00 | 9.10 | 6.92 | 8.55 | -17.11 | -71.20 % | 1 | 2 | 26/2/2025 |
150.00 | 4.80 | 6.70 | 5.50 | 5.75 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 2.05 | 2.90 | 2.55 | 2.475 | -0.75 | -22.73 % | 5 | 43 | 26/2/2025 |
160.00 | 1.00 | 1.60 | 1.05 | 1.30 | -0.50 | -32.26 % | 14 | 51 | 26/2/2025 |
165.00 | 0.55 | 0.90 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 63 | - |
170.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 65 | - |
175.00 | 0.15 | 0.50 | 0.20 | 0.325 | 0.05 | 33.33 % | 1 | 40 | 26/2/2025 |
180.00 | 0.60 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 77 | - |
185.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.10 | -66.67 % | 4 | 103 | 26/2/2025 |
190.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 64 | - |
195.00 | 0.49 | 2.15 | 0.49 | 1.32 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.38 | 2.20 | 0.38 | 1.29 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.25 | 1.35 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.50 | 2.70 | 0.44 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.70 | 1.05 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 94 | - |
145.00 | 1.90 | 2.25 | 2.42 | 2.075 | 0.97 | 66.90 % | 2 | 60 | 26/2/2025 |
150.00 | 3.40 | 4.10 | 4.40 | 3.75 | 0.63 | 16.71 % | 4 | 47 | 26/2/2025 |
155.00 | 5.00 | 5.90 | 6.26 | 5.45 | 0.00 | 0.00 % | 0 | 93 | - |
160.00 | 7.80 | 9.70 | 9.78 | 8.75 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 12.00 | 14.30 | 13.10 | 13.15 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 17.90 | 21.10 | 18.34 | 19.50 | 0.00 | 0.00 % | 0 | 52 | - |
175.00 | 21.30 | 24.30 | 23.21 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 27.70 | 31.50 | 17.20 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 31.30 | 34.80 | 15.80 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.50 | 39.30 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.70 | 46.50 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions