Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 46.00 | 49.80 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 40.90 | 44.40 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.00 | 39.60 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.30 | 34.60 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.30 | 29.60 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.40 | 24.30 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.80 | 19.30 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 12.60 | 14.90 | 14.23 | 13.75 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 9.40 | 9.80 | 6.92 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 5.80 | 6.10 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 3.10 | 3.40 | 2.80 | 3.25 | 0.25 | 9.80 % | 11 | 43 | 01:34:14 |
160.00 | 1.40 | 1.65 | 1.05 | 1.525 | 0.00 | 0.00 % | 0 | 51 | - |
165.00 | 0.55 | 0.75 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 64 | - |
170.00 | 0.15 | 0.35 | 0.21 | 0.25 | 0.00 | 0.00 % | 0 | 68 | - |
175.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 39 | - |
180.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 77 | - |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 103 | - |
190.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 64 | - |
195.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.35 | 0.50 | 0.44 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.75 | 0.90 | 1.20 | 0.825 | 0.00 | 0.00 % | 0 | 94 | - |
145.00 | 1.45 | 1.65 | 2.42 | 1.55 | 0.00 | 0.00 % | 0 | 60 | - |
150.00 | 2.85 | 3.10 | 4.40 | 2.975 | 0.00 | 0.00 % | 0 | 47 | - |
155.00 | 5.10 | 5.40 | 6.30 | 5.25 | 0.00 | 0.00 % | 0 | 93 | - |
160.00 | 8.30 | 8.80 | 10.35 | 8.55 | 0.00 | 0.00 % | 0 | 56 | - |
165.00 | 12.50 | 13.20 | 15.60 | 12.85 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 16.70 | 18.20 | 18.34 | 17.45 | 0.00 | 0.00 % | 0 | 52 | - |
175.00 | 21.20 | 24.00 | 23.21 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.00 | 29.20 | 17.20 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.70 | 34.40 | 15.80 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.80 | 39.50 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.20 | 44.50 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 45.60 | 49.40 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions