
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 46.60 | 49.90 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 41.50 | 44.90 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 36.00 | 39.80 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.00 | 34.80 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.00 | 29.80 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.10 | 24.30 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.20 | 15.10 | 13.80 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.10 | 8.60 | 8.20 | 7.85 | -0.60 | -6.82 % | 1 | 19 | 03:41:39 |
115.00 | 4.10 | 4.30 | 4.10 | 4.20 | 0.30 | 7.89 % | 2 | 94 | 04:43:24 |
120.00 | 0.50 | 1.45 | 1.15 | 0.975 | -0.05 | -4.17 % | 269 | 489 | 05:57:14 |
125.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.10 | -66.67 % | 11 | 39 | 01:40:45 |
130.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.95 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 1.15 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 0.75 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.05 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.10 | 0.25 | 0.33 | 0.175 | 0.00 | 0.00 % | 0 | 635 | - |
110.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.03 | -6.25 % | 3 | 356 | 04:46:10 |
115.00 | 1.00 | 1.15 | 1.20 | 1.075 | -0.05 | -4.00 % | 10 | 209 | 04:34:18 |
120.00 | 3.00 | 3.30 | 3.60 | 3.15 | -0.16 | -4.26 % | 3 | 170 | 02:11:36 |
125.00 | 5.50 | 9.30 | 9.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 10.50 | 14.30 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.00 | 18.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.50 | 24.30 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.30 | 29.30 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.30 | 34.40 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.40 | 39.40 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.30 | 44.30 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions