
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 47.50 | 50.60 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 43.20 | 45.00 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 38.20 | 40.00 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.50 | 35.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.30 | 30.70 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.60 | 25.10 | 32.50 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.60 | 19.90 | 23.40 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 12.70 | 15.40 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.10 | 10.20 | 13.90 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 5.00 | 5.50 | 5.00 | 5.25 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 1.65 | 2.00 | 2.05 | 1.825 | 0.00 | 0.00 % | 0 | 164 | - |
120.00 | 0.53 | 0.55 | 0.53 | 0.54 | 0.00 | 0.00 % | 0 | 913 | - |
125.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1,832 | - |
130.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 445 | - |
135.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 385 | - |
140.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 259 | - |
145.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 62 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 64 | - |
100.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 382 | - |
105.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,177 | - |
110.00 | 0.60 | 0.85 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 700 | - |
115.00 | 1.90 | 2.45 | 2.29 | 2.175 | 0.00 | 0.00 % | 0 | 630 | - |
120.00 | 5.60 | 7.20 | 7.58 | 6.40 | 0.00 | 0.00 % | 0 | 143 | - |
125.00 | 10.40 | 12.40 | 12.10 | 11.40 | 0.00 | 0.00 % | 0 | 92 | - |
130.00 | 14.90 | 17.70 | 10.74 | 16.30 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 20.10 | 22.70 | 10.90 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.60 | 27.70 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.60 | 32.60 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.60 | 37.70 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.60 | 42.70 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 45.10 | 47.70 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions