We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 45 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 18/1/2025 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 42.50 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 26.66 | 26.66 | 26.66 | 0.00 % | 0 | 21 |
| 240.00 | 25.10 | 27.40 | 28.30 | 40.80 % | 1 | 25 |
| 250.00 | 17.90 | 18.60 | 18.10 | 0.00 % | 0 | 22 |
| 260.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 149 |
| 270.00 | 6.80 | 7.30 | 7.11 | -3.92 % | 57 | 382 |
| 280.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 121 |
| 290.00 | 1.95 | 2.25 | 2.15 | -2.27 % | 7 | 72 |
| 300.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.25 | 0.65 | 0.45 | -10.00 % | 2 | 45 |
| 220.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,553 |
| 230.00 | 1.20 | 1.50 | 1.30 | -27.37 % | 2 | 27 |
| 240.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 46 |
| 250.00 | 3.40 | 4.80 | 4.40 | -12.87 % | 10 | 117 |
| 260.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 58 |
| 270.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 1 |
| 280.00 | 18.00 | 22.20 | 20.30 | 0.00 % | 1 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 35.90 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
