We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,838 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 22/2/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 4.00 | 4.30 | 4.13 | 21.47 % | 204 | 1,062 |
| 78.00 | 3.55 | 3.80 | 3.49 | 0.00 % | 0 | 41 |
| 79.00 | 2.53 | 2.79 | 3.00 | 0.00 % | 0 | 77 |
| 80.00 | 1.61 | 1.77 | 1.65 | -7.82 % | 17 | 3,433 |
| 81.00 | 0.72 | 0.91 | 0.72 | -32.08 % | 4 | 545 |
| 82.00 | 0.12 | 0.18 | 0.11 | -71.05 % | 21 | 3,496 |
| 82.50 | 0.03 | 0.07 | 0.04 | -76.47 % | 12 | 10,909 |
| 83.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 30 | 3,064 |
| 84.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 5 | 2,615 |
| 85.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 15 | 8,355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 4 | 554 |
| 78.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 77 | 2,511 |
| 79.00 | 0.03 | 0.04 | 0.02 | -50.00 % | 16 | 3,559 |
| 80.00 | 0.01 | 0.04 | 0.02 | -75.00 % | 46 | 8,706 |
| 81.00 | 0.06 | 0.10 | 0.09 | -52.63 % | 28 | 1,990 |
| 82.00 | 0.37 | 0.64 | 0.55 | -8.33 % | 6 | 2,280 |
| 82.50 | 0.81 | 0.90 | 0.95 | -1.04 % | 2 | 569 |
| 83.00 | 1.25 | 1.39 | 1.50 | 8.70 % | 21 | 984 |
| 84.00 | 2.21 | 2.41 | 2.80 | 15.70 % | 2 | 219 |
| 85.00 | 3.15 | 3.40 | 3.70 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
