
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 8.70 | 10.85 | 7.42 | 9.775 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 7.85 | 10.00 | 5.03 | 8.925 | 0.00 | 0.00 % | 0 | 35 | - |
120.00 | 7.65 | 9.00 | 7.95 | 8.325 | 1.35 | 20.45 % | 1 | 186 | 26/4/2025 |
121.00 | 6.70 | 8.15 | 6.00 | 7.425 | 0.00 | 0.00 % | 0 | 51 | - |
122.00 | 6.00 | 7.30 | 7.00 | 6.65 | 2.20 | 45.83 % | 2 | 14 | 26/4/2025 |
123.00 | 5.25 | 7.10 | 6.80 | 6.175 | 2.80 | 70.00 % | 10 | 96 | 26/4/2025 |
124.00 | 4.70 | 6.45 | 5.45 | 5.575 | 1.90 | 53.52 % | 9 | 42 | 26/4/2025 |
125.00 | 4.65 | 5.15 | 4.89 | 4.90 | 1.39 | 39.71 % | 127 | 33 | 26/4/2025 |
126.00 | 3.30 | 4.35 | 4.23 | 3.825 | 1.28 | 43.39 % | 21 | 10 | 26/4/2025 |
127.00 | 3.25 | 3.95 | 3.68 | 3.60 | 1.55 | 72.77 % | 27 | 5 | 26/4/2025 |
128.00 | 2.76 | 3.15 | 3.01 | 2.955 | 1.94 | 181.31 % | 525 | 9 | 26/4/2025 |
129.00 | 2.14 | 2.72 | 2.49 | 2.43 | 1.64 | 192.94 % | 17 | 19 | 26/4/2025 |
130.00 | 1.73 | 2.16 | 2.12 | 1.945 | 1.05 | 98.13 % | 137 | 156 | 26/4/2025 |
131.00 | 1.37 | 1.76 | 1.24 | 1.565 | 0.24 | 24.00 % | 24 | 12 | 25/4/2025 |
132.00 | 0.63 | 1.42 | 1.15 | 1.025 | 0.36 | 45.57 % | 17 | 12 | 26/4/2025 |
133.00 | 0.78 | 1.05 | 1.01 | 0.915 | 0.72 | 248.28 % | 17 | 25 | 26/4/2025 |
134.00 | 0.53 | 0.92 | 0.83 | 0.725 | 0.59 | 245.83 % | 13 | 9 | 26/4/2025 |
135.00 | 0.36 | 0.68 | 0.68 | 0.52 | 0.40 | 142.86 % | 5 | 220 | 26/4/2025 |
136.00 | 0.35 | 0.66 | 1.79 | 0.505 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 0.26 | 0.40 | 0.27 | 0.33 | -4.83 | -94.71 % | 6 | 0 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.49 | 0.65 | 0.55 | 0.57 | -0.60 | -52.17 % | 5 | 12 | 26/4/2025 |
119.00 | 0.58 | 1.15 | 0.62 | 0.865 | -1.24 | -66.67 % | 16 | 17 | 26/4/2025 |
120.00 | 0.67 | 0.84 | 0.80 | 0.755 | -0.78 | -49.37 % | 27 | 46 | 26/4/2025 |
121.00 | 0.84 | 0.99 | 0.91 | 0.915 | -4.19 | -82.16 % | 8 | 1 | 26/4/2025 |
122.00 | 0.82 | 1.17 | 1.07 | 0.995 | -1.68 | -61.09 % | 3 | 17 | 26/4/2025 |
123.00 | 1.23 | 1.37 | 1.33 | 1.30 | -1.80 | -57.51 % | 6 | 33 | 26/4/2025 |
124.00 | 1.45 | 1.65 | 1.50 | 1.55 | -2.40 | -61.54 % | 33 | 34 | 26/4/2025 |
125.00 | 1.74 | 2.01 | 1.80 | 1.875 | -9.25 | -83.71 % | 45 | 21 | 26/4/2025 |
126.00 | 2.03 | 2.66 | 2.25 | 2.345 | -1.95 | -46.43 % | 4 | 8 | 26/4/2025 |
127.00 | 1.44 | 2.91 | 2.70 | 2.175 | -3.97 | -59.52 % | 23 | 1 | 26/4/2025 |
128.00 | 2.59 | 4.10 | 3.00 | 3.345 | -3.10 | -50.82 % | 495 | 3 | 26/4/2025 |
129.00 | 3.30 | 3.65 | 3.41 | 3.475 | -7.54 | -68.86 % | 2 | 16 | 26/4/2025 |
130.00 | 3.85 | 6.15 | 4.12 | 5.00 | -7.29 | -63.89 % | 1 | 2 | 26/4/2025 |
131.00 | 4.50 | 5.85 | 5.06 | 5.175 | -3.14 | -38.29 % | 2 | 3 | 26/4/2025 |
132.00 | 4.50 | 5.65 | 12.10 | 5.075 | 0.00 | 0.00 % | 0 | 4 | - |
133.00 | 5.75 | 7.15 | 7.31 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 5.05 | 7.20 | 29.10 | 6.125 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 5.65 | 7.80 | 10.44 | 6.725 | 0.00 | 0.00 % | 0 | 10 | - |
136.00 | 8.15 | 8.80 | 8.88 | 8.475 | -21.11 | -70.39 % | 1 | 0 | 26/4/2025 |
137.00 | 8.80 | 9.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions