
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 8.50 | 10.40 | 8.44 | 9.45 | 0.00 | 0.00 % | 0 | 44 | - |
81.00 | 7.40 | 9.40 | 7.49 | 8.40 | 2.74 | 57.68 % | 10 | 19 | 24/4/2025 |
82.00 | 6.80 | 8.60 | 7.83 | 7.70 | 0.51 | 6.97 % | 2 | 24 | 25/4/2025 |
83.00 | 5.30 | 7.40 | 6.02 | 6.35 | -1.88 | -23.80 % | 1 | 114 | 25/4/2025 |
84.00 | 4.50 | 6.70 | 5.69 | 5.60 | 3.29 | 137.08 % | 8 | 30 | 25/4/2025 |
85.00 | 3.70 | 5.60 | 3.00 | 4.65 | -3.68 | -55.09 % | 2 | 129 | 24/4/2025 |
86.00 | 3.10 | 6.20 | 3.41 | 4.65 | -2.26 | -39.86 % | 7 | 42 | 25/4/2025 |
87.00 | 3.00 | 3.70 | 3.10 | 3.35 | 0.35 | 12.73 % | 4 | 60 | 25/4/2025 |
88.00 | 2.20 | 3.20 | 1.92 | 2.70 | 0.00 | 0.00 % | 0 | 123 | - |
89.00 | 1.45 | 2.60 | 0.75 | 2.025 | -1.05 | -58.33 % | 15 | 4 | 25/4/2025 |
90.00 | 0.90 | 1.65 | 1.02 | 1.275 | 0.12 | 13.33 % | 23 | 238 | 25/4/2025 |
91.00 | 0.50 | 1.25 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 222 | - |
92.00 | 0.20 | 0.55 | 0.25 | 0.375 | -0.10 | -28.57 % | 102 | 14 | 25/4/2025 |
93.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.15 | -50.00 % | 20 | 70 | 25/4/2025 |
94.00 | 0.00 | 0.60 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
95.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
96.00 | 0.00 | 0.75 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 16 | - |
97.00 | 0.00 | 0.75 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
98.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 57 | - |
99.00 | 0.00 | 0.75 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.35 | 0.29 | 0.29 | -0.34 | -53.97 % | 10 | 16 | 25/4/2025 |
81.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 8 | - |
82.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 164 | - |
83.00 | 0.05 | 0.20 | 0.38 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.30 | -75.00 % | 2 | 72 | 25/4/2025 |
85.00 | 0.10 | 0.55 | 0.20 | 0.325 | -0.55 | -73.33 % | 1 | 13 | 25/4/2025 |
86.00 | 0.15 | 0.40 | 0.25 | 0.275 | -0.55 | -68.75 % | 17 | 25 | 25/4/2025 |
87.00 | 0.25 | 0.55 | 1.35 | 0.40 | 0.00 | 0.00 % | 0 | 44 | - |
88.00 | 0.45 | 0.70 | 1.40 | 0.575 | 0.00 | 0.00 % | 0 | 46 | - |
89.00 | 0.75 | 1.15 | 4.68 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.15 | 1.55 | 2.45 | 0.85 | 0.29 | 13.43 % | 62 | 99 | 25/4/2025 |
91.00 | 1.65 | 2.50 | 12.40 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 1.75 | 3.40 | 7.20 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
93.00 | 2.85 | 3.90 | 9.68 | 3.375 | 0.00 | 0.00 % | 0 | 30 | - |
94.00 | 3.40 | 5.80 | 13.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.50 | 7.30 | 8.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.40 | 8.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.50 | 9.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.50 | 9.30 | 16.84 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
99.00 | 7.90 | 11.40 | 16.51 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions