
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.70 | 15.90 | 11.70 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 10.20 | 13.50 | 9.90 | 11.85 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 8.70 | 12.00 | 9.40 | 10.35 | 0.60 | 6.82 % | 1 | 2 | 12/4/2025 |
42.50 | 6.70 | 8.00 | 8.05 | 7.35 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 4.50 | 5.80 | 4.80 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 2.65 | 3.70 | 2.45 | 3.175 | -1.15 | -31.94 % | 882 | 403 | 12/4/2025 |
50.00 | 1.45 | 2.00 | 1.70 | 1.725 | 0.10 | 6.25 % | 79 | 696 | 12/4/2025 |
52.50 | 0.60 | 0.80 | 0.75 | 0.70 | -0.55 | -42.31 % | 56 | 1,338 | 12/4/2025 |
55.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.15 | -27.27 % | 1,001 | 394 | 12/4/2025 |
57.50 | 0.15 | 0.50 | 0.18 | 0.325 | 0.03 | 20.00 % | 36 | 2,666 | 12/4/2025 |
60.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 2,036 | - |
62.50 | 0.05 | 0.75 | 0.18 | 0.40 | -0.02 | -10.00 % | 3 | 362 | 12/4/2025 |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 267 | - |
67.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 179 | - |
70.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 3,354 | - |
72.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 823 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.30 | 1.10 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 89 | - |
37.50 | 0.05 | 1.05 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 48 | - |
42.50 | 0.20 | 0.55 | 0.55 | 0.375 | 0.01 | 1.85 % | 2 | 229 | 12/4/2025 |
45.00 | 0.45 | 0.75 | 0.72 | 0.60 | -0.53 | -42.40 % | 10 | 218 | 12/4/2025 |
47.50 | 0.80 | 1.45 | 1.15 | 1.125 | -0.40 | -25.81 % | 83 | 373 | 12/4/2025 |
50.00 | 1.70 | 2.50 | 2.30 | 2.10 | -0.70 | -23.33 % | 29 | 1,254 | 12/4/2025 |
52.50 | 3.50 | 4.30 | 4.96 | 3.90 | 0.00 | 0.00 % | 0 | 2,559 | - |
55.00 | 5.60 | 7.10 | 6.05 | 6.35 | -0.20 | -3.20 % | 4 | 2,650 | 12/4/2025 |
57.50 | 6.90 | 10.30 | 9.63 | 8.60 | 1.19 | 14.10 % | 3 | 870 | 12/4/2025 |
60.00 | 9.90 | 11.90 | 11.31 | 10.90 | -0.39 | -3.33 % | 4 | 1,624 | 12/4/2025 |
62.50 | 12.70 | 14.50 | 13.18 | 13.60 | 0.00 | 0.00 % | 0 | 594 | - |
65.00 | 14.50 | 17.60 | 15.65 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 17.50 | 20.50 | 10.12 | 19.00 | -0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.30 | 22.60 | 13.20 | 21.45 | 0.00 | 0.00 % | 0 | 6 | - |
72.50 | 22.60 | 25.50 | 19.80 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions