
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 5.40 | 5.60 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 20 | - |
35.50 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.15 | 4.35 | 4.00 | 4.25 | 0.00 | 0.00 % | 0 | 20 | - |
36.50 | 3.70 | 3.85 | 3.10 | 3.775 | 0.00 | 0.00 % | 0 | 42 | - |
37.00 | 3.40 | 3.60 | 4.49 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.53 | 2.62 | 3.40 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
38.50 | 1.72 | 1.95 | 1.89 | 1.835 | 0.13 | 7.39 % | 1 | 6 | 05:31:39 |
39.00 | 1.38 | 1.58 | 2.61 | 1.48 | 0.00 | 0.00 % | 0 | 72 | - |
39.50 | 0.86 | 1.11 | 1.26 | 0.985 | -0.91 | -41.94 % | 2 | 42 | 06:07:52 |
40.00 | 0.96 | 1.11 | 0.96 | 1.035 | -0.70 | -42.17 % | 16 | 167 | 01:18:10 |
40.50 | 0.49 | 0.53 | 0.51 | 0.51 | -0.94 | -64.83 % | 40 | 587 | 04:32:09 |
41.00 | 0.29 | 0.33 | 0.32 | 0.31 | -0.55 | -63.22 % | 26 | 907 | 04:59:16 |
41.50 | 0.16 | 0.20 | 0.16 | 0.18 | -0.44 | -73.33 % | 64 | 445 | 06:28:29 |
42.00 | 0.16 | 0.20 | 0.22 | 0.18 | -0.19 | -46.34 % | 6 | 446 | 00:54:59 |
42.50 | 0.09 | 0.13 | 0.12 | 0.11 | -0.14 | -53.85 % | 32 | 1,127 | 01:05:41 |
43.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.14 | -77.78 % | 19 | 954 | 06:19:24 |
43.50 | 0.03 | 0.06 | 0.18 | 0.045 | 0.00 | 0.00 % | 0 | 198 | - |
44.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 0 | 477 | - |
44.50 | 0.01 | 1.64 | 0.06 | 0.825 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.04 | 1.73 | 0.04 | 0.885 | 0.00 | 0.00 % | 0 | 40 | - |
35.50 | 0.01 | 1.64 | 0.01 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 53 | - |
36.50 | 0.01 | 0.98 | 0.10 | 0.495 | 0.00 | 0.00 % | 0 | 48 | - |
37.00 | 0.01 | 0.81 | 0.03 | 0.41 | 0.00 | 0.00 % | 0 | 180 | - |
37.50 | 0.03 | 0.06 | 0.06 | 0.045 | 0.01 | 20.00 % | 1 | 187 | 01:47:14 |
38.00 | 0.06 | 0.09 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 185 | - |
38.50 | 0.12 | 0.56 | 0.06 | 0.34 | 0.00 | 0.00 % | 0 | 105 | - |
39.00 | 0.19 | 0.23 | 0.22 | 0.21 | 0.07 | 46.67 % | 29 | 6,303 | 03:45:04 |
39.50 | 0.31 | 0.36 | 0.41 | 0.335 | 0.26 | 173.33 % | 204 | 347 | 04:22:21 |
40.00 | 0.50 | 0.66 | 0.56 | 0.58 | 0.21 | 60.00 % | 129 | 380 | 06:31:24 |
40.50 | 0.68 | 0.77 | 0.73 | 0.725 | 0.22 | 43.14 % | 2 | 228 | 00:57:04 |
41.00 | 0.99 | 1.22 | 1.08 | 1.105 | 0.41 | 61.19 % | 86 | 262 | 06:32:06 |
41.50 | 1.28 | 1.51 | 1.10 | 1.395 | 0.11 | 11.11 % | 7 | 102 | 00:49:04 |
42.00 | 1.79 | 2.03 | 1.84 | 1.91 | 0.59 | 47.20 % | 6 | 449 | 05:24:21 |
42.50 | 2.06 | 2.17 | 1.67 | 2.115 | 0.00 | 0.00 % | 0 | 153 | - |
43.00 | 2.68 | 3.05 | 2.76 | 2.865 | 0.94 | 51.65 % | 1 | 38 | 03:02:11 |
43.50 | 2.97 | 3.15 | 2.52 | 3.06 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 2.85 | 3.85 | 2.77 | 3.35 | 0.00 | 0.00 % | 0 | 87 | - |
44.50 | 3.90 | 4.15 | 2.76 | 4.025 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions