
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 26.60 | 30.80 | 27.74 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.60 | 25.80 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.70 | 20.80 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.80 | 15.90 | 11.60 | 13.85 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 6.80 | 11.00 | 6.23 | 8.90 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 2.20 | 6.50 | 4.10 | 4.35 | 1.45 | 54.72 % | 1 | 50 | 28/4/2025 |
60.00 | 0.05 | 3.30 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 0.05 | 2.55 | 0.20 | 1.30 | 0.15 | 300.00 % | 2 | 896 | 29/4/2025 |
70.00 | 0.00 | 1.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 401 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 2.15 | 2.15 | 1.97 | 1,094.44 % | 2 | 845 | 29/4/2025 |
40.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.30 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 0.05 | 0.40 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 37 | - |
55.00 | 0.40 | 0.75 | 0.40 | 0.575 | -0.80 | -66.67 % | 1 | 28 | 29/4/2025 |
60.00 | 0.20 | 4.50 | 2.55 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 4.30 | 8.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.30 | 13.40 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.30 | 18.50 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.30 | 23.50 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions