We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 343 | Day's Range | 1.67 - 1.69 |
| Open | 1.69 | Prev Close | 1.54 | Last Trade | 15/1/2025 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.60 | 11.90 | 6.49 | 0.00 % | 0 | 15 |
| 35.00 | 8.70 | 9.40 | 9.10 | 0.00 % | 0 | 418 |
| 37.50 | 6.20 | 6.80 | 5.16 | 0.00 % | 0 | 130 |
| 40.00 | 3.70 | 4.30 | 3.75 | 0.00 % | 0 | 704 |
| 42.50 | 1.60 | 1.85 | 1.67 | 8.44 % | 11 | 343 |
| 45.00 | 0.20 | 0.35 | 0.27 | 8.00 % | 1 | 641 |
| 47.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 779 |
| 50.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 1,443 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,005 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 100 |
| 35.00 | 0.47 | 0.25 | 0.40 | -14.89 % | 3 | 310 |
| 37.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 840 |
| 40.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 2 | 1,089 |
| 42.50 | 0.15 | 0.25 | 0.28 | -15.15 % | 1 | 497 |
| 45.00 | 1.20 | 1.45 | 1.53 | 53.00 % | 105 | 279 |
| 47.50 | 3.40 | 4.10 | 3.60 | 0.00 % | 0 | 12 |
| 50.00 | 5.70 | 7.00 | 10.35 | 0.00 % | 0 | 2 |
| 52.50 | 8.10 | 9.80 | 7.80 | 0.00 % | 0 | 0 |
| 55.00 | 10.40 | 12.70 | 14.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
