We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 11.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.20 | 9.30 | 9.70 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.90 | 5.90 | 7.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.00 | 3.50 | 2.45 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.50 | 2.84 | 1.00 | 2.84 | 1.92 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 91 | 09/4/2025 |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 118 | - |
| 20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.57 | 1.30 | 0.57 | 0.935 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.17 | 0.30 | 0.17 | 0.235 | 0.00 | 0.00 % | 0 | 164 | - |
| 12.50 | 0.40 | 2.45 | 1.20 | 1.425 | 0.00 | 0.00 % | 0 | 118 | - |
| 15.00 | 0.95 | 3.80 | 2.94 | 2.375 | 0.00 | 0.00 % | 0 | 13 | - |
| 17.50 | 3.50 | 5.90 | 2.55 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.90 | 8.40 | 4.09 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 8.40 | 10.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
