
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.80 | 25.50 | 19.00 | 24.65 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 % | 0 | 6 | - |
62.50 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 27 | - |
67.50 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 7.90 | 8.60 | 7.90 | 8.25 | 0.00 | 0.00 % | 0 | 1,010 | - |
72.50 | 5.60 | 7.30 | 6.10 | 6.45 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 461 | - |
77.50 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 58 | - |
80.00 | 2.15 | 3.30 | 3.10 | 2.725 | 0.25 | 8.77 % | 2 | 360 | 18/4/2025 |
82.50 | 2.10 | 2.85 | 2.05 | 2.475 | -0.45 | -18.00 % | 1 | 58 | 18/4/2025 |
85.00 | 1.30 | 2.00 | 1.55 | 1.65 | 0.24 | 18.32 % | 21 | 126 | 18/4/2025 |
87.50 | 0.85 | 1.70 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 34 | - |
90.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
92.50 | 0.30 | 0.55 | 1.33 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 0.05 | 0.60 | 0.54 | 0.325 | 0.00 | 0.00 % | 0 | 621 | - |
100.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.70 | 1.10 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.85 | 1.05 | 1.20 | 0.95 | -0.55 | -31.43 % | 1 | 1,145 | 17/4/2025 |
60.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 197 | - |
62.50 | 1.85 | 2.15 | 2.55 | 2.00 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 162 | - |
67.50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 28 | - |
70.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 182 | - |
72.50 | 4.50 | 5.00 | 5.70 | 4.75 | 0.00 | 0.00 % | 0 | 26 | - |
75.00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 0.00 % | 0 | 196 | - |
77.50 | 6.10 | 7.50 | 8.60 | 6.80 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 1,453 | - |
82.50 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 652 | - |
85.00 | 11.60 | 13.40 | 11.75 | 12.50 | 0.10 | 0.86 % | 2,500 | 2,506 | 18/4/2025 |
87.50 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 15.86 | 15.86 | 15.86 | 15.86 | 0.00 | 0.00 % | 0 | 8 | - |
92.50 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.70 | 27.40 | 35.30 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions