
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 29.50 | 33.70 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.50 | 28.70 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.50 | 23.60 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.50 | 18.70 | 14.80 | 16.60 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 10.80 | 13.90 | 4.70 | 12.35 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 6.00 | 9.50 | 3.50 | 7.75 | 0.00 | 0.00 % | 0 | 101 | - |
105.00 | 2.50 | 6.60 | 4.50 | 4.55 | 2.80 | 164.71 % | 10 | 147 | 03:35:24 |
110.00 | 0.15 | 2.00 | 1.10 | 1.075 | 0.95 | 633.33 % | 32 | 234 | 04:45:24 |
115.00 | 0.05 | 1.25 | 1.20 | 0.65 | 1.10 | 1,100.00 % | 44 | 78 | 04:28:42 |
120.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 70 | - |
125.00 | 0.05 | 0.50 | 0.14 | 0.275 | 0.09 | 180.00 % | 14 | 98 | 03:26:13 |
130.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 313 | - |
135.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 302 | - |
140.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.50 | 1.10 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.18 | 2.20 | 0.18 | 1.19 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.45 | 2.35 | 2.34 | 1.40 | 0.00 | 0.00 % | 0 | 103 | - |
95.00 | 0.25 | 1.05 | 2.85 | 0.65 | 0.00 | 0.00 % | 0 | 39 | - |
100.00 | 0.05 | 2.70 | 6.00 | 1.375 | 1.10 | 22.45 % | 25 | 119 | 23:33:39 |
105.00 | 1.00 | 5.00 | 6.80 | 3.00 | 0.00 | 0.00 % | 0 | 73 | - |
110.00 | 3.50 | 7.30 | 6.50 | 5.40 | 1.87 | 40.39 % | 5 | 23 | 03:34:48 |
115.00 | 7.10 | 10.90 | 19.85 | 9.00 | 0.00 | 0.00 % | 0 | 106 | - |
120.00 | 11.80 | 15.10 | 21.57 | 13.45 | 0.00 | 0.00 % | 0 | 34 | - |
125.00 | 16.70 | 20.30 | 26.90 | 18.50 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 21.70 | 25.10 | 31.90 | 23.40 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 26.00 | 30.90 | 40.00 | 28.45 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 31.00 | 35.40 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.00 | 40.40 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.00 | 45.40 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions