We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 4 | Exp. Date | 01 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 59 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.65 | Last Trade | 31/10/2024 00:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.80 | 1.15 | 1.35 | 1.02 | 0.00 % | 0 | 64 |
| 17.00 | 0.65 | 1.25 | 1.08 | 47.95 % | 2 | 3 |
| 17.20 | 0.70 | 0.90 | 0.60 | 0.00 % | 0 | 8 |
| 17.40 | 0.60 | 0.70 | 0.75 | 87.50 % | 40 | 137 |
| 17.60 | 0.40 | 0.50 | 0.52 | 48.57 % | 1 | 29 |
| 17.80 | 0.25 | 0.35 | 0.35 | 52.17 % | 116 | 212 |
| 18.00 | 0.15 | 0.20 | 0.25 | 25.00 % | 35 | 76 |
| 18.20 | 0.05 | 0.15 | 0.10 | 11.11 % | 10 | 98 |
| 18.40 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 95 |
| 18.60 | 0.10 | 0.05 | 0.05 | -50.00 % | 16 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.80 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 17.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.20 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 73 |
| 17.40 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 74 |
| 17.60 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 137 |
| 17.80 | 0.05 | 0.15 | 0.10 | -41.18 % | 2 | 208 |
| 18.00 | 0.10 | 0.20 | 0.14 | -53.33 % | 2 | 40 |
| 18.20 | 0.25 | 0.35 | 0.30 | -53.85 % | 4 | 59 |
| 18.40 | 0.40 | 0.50 | 0.53 | 0.00 % | 0 | 45 |
| 18.60 | 0.55 | 0.70 | 1.08 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
